M.T.I Wireless Edge Ltd (MWE)

GBX 53.0

(3.6%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 43.68 43.68 42.25 43.0 61.18 Thousand
19 Dec, 2024 44.0 44.0 43.04 44.0 15.69 Thousand
18 Dec, 2024 44.0 44.0 43.0 44.0 23.5 Thousand
17 Dec, 2024 44.0 44.0 44.0 44.0 1677.00
16 Dec, 2024 44.0 44.01 43.04 44.0 33.4 Thousand
13 Dec, 2024 44.0 44.2 43.0 44.0 62.43 Thousand
12 Dec, 2024 44.5 45.0 43.7 44.0 9505.00
11 Dec, 2024 43.5 45.0 43.0 44.5 171.68 Thousand
10 Dec, 2024 43.0 43.0 42.0 43.0 927.77 Thousand
09 Dec, 2024 43.3 43.3 42.15 43.0 51.31 Thousand