M.T.I Wireless Edge Ltd (MWE)
GBX 53.0
(3.6%)
GBX 53.0
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 48.0 | 49.65 | 47.0 | 49.2 | 293.11 Thousand |
| 07 Jan, 2025 | 46.5 | 49.0 | 46.4 | 48.0 | 221.27 Thousand |
| 06 Jan, 2025 | 45.5 | 47.0 | 45.0 | 46.5 | 116.54 Thousand |
| 03 Jan, 2025 | 45.0 | 45.5 | 44.6 | 45.5 | 83.19 Thousand |
| 02 Jan, 2025 | 42.89 | 45.0 | 42.89 | 44.5 | 487.22 Thousand |
| 31 Dec, 2024 | 42.5 | 42.96 | 42.5 | 42.5 | 50 Thousand |
| 30 Dec, 2024 | 42.5 | 43.0 | 41.15 | 42.5 | 15.95 Thousand |
| 27 Dec, 2024 | 42.5 | 43.0 | 41.1 | 42.5 | 36.78 Thousand |
| 24 Dec, 2024 | 43.0 | 43.0 | 42.0 | 43.0 | 8800.00 |
| 23 Dec, 2024 | 43.0 | 44.0 | 43.0 | 43.0 | 262.00 |
MWY
MXCT
MYI
MVI
MVIR
MVR2