M.T.I Wireless Edge Ltd (MWE)
GBX 53.0
(3.6%)
GBX 53.0
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 47.9 | 49.49 | 47.9 | 49.0 | 121.47 Thousand |
| 16 Jun, 2025 | 47.0 | 48.0 | 46.0 | 47.0 | 46.38 Thousand |
| 13 Jun, 2025 | 48.4 | 48.4 | 45.8 | 47.0 | 183.62 Thousand |
| 12 Jun, 2025 | 49.0 | 50.0 | 48.45 | 49.0 | 25.69 Thousand |
| 11 Jun, 2025 | 50.3 | 50.3 | 48.25 | 49.0 | 102.93 Thousand |
| 10 Jun, 2025 | 52.5 | 53.2 | 50.26 | 51.0 | 92.85 Thousand |
| 09 Jun, 2025 | 52.5 | 54.0 | 51.6 | 52.5 | 28.28 Thousand |
| 06 Jun, 2025 | 52.0 | 52.85 | 51.55 | 52.5 | 27.65 Thousand |
| 05 Jun, 2025 | 52.5 | 53.5 | 50.0 | 51.0 | 33.43 Thousand |
| 04 Jun, 2025 | 51.3 | 53.2 | 51.3 | 52.5 | 158.38 Thousand |
MWY
MXCT
MYI
MVI
MVIR
MVR2