M.T.I Wireless Edge Ltd (MWE)
GBX 53.0
(3.6%)
GBX 53.0
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 68.0 | 68.6 | 66.0 | 68.0 | 61.71 Thousand |
| 19 Oct, 2021 | 69.04 | 69.04 | 67.0 | 68.0 | 54.85 Thousand |
| 18 Oct, 2021 | 70.5 | 71.25 | 69.35 | 70.5 | 16.18 Thousand |
| 15 Oct, 2021 | 71.0 | 72.0 | 69.33 | 70.5 | 47.53 Thousand |
| 14 Oct, 2021 | 70.5 | 72.0 | 69.15 | 71.0 | 63.33 Thousand |
| 13 Oct, 2021 | 68.5 | 71.96 | 67.88 | 70.5 | 91.27 Thousand |
| 12 Oct, 2021 | 69.0 | 69.75 | 67.1 | 68.5 | 25.99 Thousand |
| 11 Oct, 2021 | 70.0 | 71.7 | 67.58 | 69.0 | 46.16 Thousand |
| 08 Oct, 2021 | 67.0 | 71.7 | 66.77 | 70.0 | 97.24 Thousand |
| 07 Oct, 2021 | 66.0 | 67.8 | 65.05 | 67.0 | 104.19 Thousand |
MWY
MXCT
MYI
MVI
MVIR
MVR2