M.T.I Wireless Edge Ltd (MWE)
GBX 53.0
(3.6%)
GBX 53.0
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 67.5 | 68.45 | 65.0 | 66.0 | 51.01 Thousand |
| 05 Oct, 2021 | 67.8 | 67.8 | 65.3 | 67.5 | 141.06 Thousand |
| 04 Oct, 2021 | 70.0 | 70.25 | 67.02 | 68.0 | 76.85 Thousand |
| 01 Oct, 2021 | 73.9 | 73.9 | 67.0 | 70.0 | 151.73 Thousand |
| 30 Sep, 2021 | 73.5 | 74.9 | 72.1 | 74.0 | 130.16 Thousand |
| 29 Sep, 2021 | 75.0 | 75.0 | 72.0 | 73.5 | 78.71 Thousand |
| 28 Sep, 2021 | 78.5 | 79.0 | 73.0 | 77.0 | 91.59 Thousand |
| 27 Sep, 2021 | 78.5 | 78.5 | 77.09 | 78.5 | 28.55 Thousand |
| 24 Sep, 2021 | 78.5 | 78.9 | 77.6 | 78.5 | 22.98 Thousand |
| 23 Sep, 2021 | 78.0 | 79.7 | 77.0 | 78.5 | 118.18 Thousand |
MWY
MXCT
MYI
MVI
MVIR
MVR2