M.T.I Wireless Edge Ltd (MWE)
GBX 53.0
(3.6%)
GBX 53.0
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 81.5 | 82.35 | 80.0 | 80.0 | 28.26 Thousand |
| 07 Sep, 2021 | 83.29 | 83.29 | 80.3 | 81.5 | 135.27 Thousand |
| 06 Sep, 2021 | 84.0 | 84.44 | 82.0 | 83.5 | 101.96 Thousand |
| 03 Sep, 2021 | 84.0 | 84.78 | 83.56 | 84.0 | 60.94 Thousand |
| 02 Sep, 2021 | 86.0 | 86.44 | 82.33 | 84.0 | 109.11 Thousand |
| 01 Sep, 2021 | 87.0 | 87.91 | 85.0 | 86.0 | 141.25 Thousand |
| 31 Aug, 2021 | 87.0 | 88.8 | 86.0 | 87.0 | 226.22 Thousand |
| 27 Aug, 2021 | 86.5 | 88.0 | 85.25 | 88.0 | 121.54 Thousand |
| 26 Aug, 2021 | 85.0 | 88.0 | 84.6 | 86.5 | 99.25 Thousand |
| 25 Aug, 2021 | 84.0 | 87.7 | 83.6 | 86.0 | 320.31 Thousand |
MWY
MXCT
MYI
MVI
MVIR
MVR2