M.T.I Wireless Edge Ltd (MWE)
GBX 53.0
(3.6%)
GBX 53.0
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 70.0 | 72.0 | 69.63 | 70.5 | 9600.00 |
| 09 Aug, 2021 | 70.0 | 70.87 | 68.66 | 70.0 | 26.64 Thousand |
| 06 Aug, 2021 | 70.0 | 70.33 | 68.55 | 70.0 | 37.88 Thousand |
| 05 Aug, 2021 | 69.0 | 70.4 | 67.65 | 70.0 | 43.21 Thousand |
| 04 Aug, 2021 | 70.0 | 70.9 | 68.3 | 69.0 | 53.1 Thousand |
| 03 Aug, 2021 | 70.0 | 72.0 | 69.0 | 70.0 | 3329.00 |
| 02 Aug, 2021 | 69.0 | 71.3 | 69.0 | 70.0 | 31.49 Thousand |
| 30 Jul, 2021 | 70.0 | 71.0 | 67.77 | 69.0 | 61.04 Thousand |
| 29 Jul, 2021 | 69.5 | 71.0 | 68.7 | 70.0 | 44.87 Thousand |
| 28 Jul, 2021 | 68.5 | 70.4 | 67.0 | 69.5 | 94.35 Thousand |
MWY
MXCT
MYI
MVI
MVIR
MVR2