M.T.I Wireless Edge Ltd (MWE)
GBX 53.0
(3.6%)
GBX 53.0
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 77.0 | 77.75 | 73.3 | 74.0 | 115.9 Thousand |
| 12 Jul, 2021 | 78.5 | 79.8 | 75.3 | 77.0 | 72.77 Thousand |
| 09 Jul, 2021 | 78.5 | 79.25 | 76.0 | 78.0 | 62.7 Thousand |
| 08 Jul, 2021 | 79.0 | 80.0 | 77.75 | 78.5 | 94.72 Thousand |
| 07 Jul, 2021 | 77.5 | 81.9 | 77.04 | 79.0 | 158.11 Thousand |
| 06 Jul, 2021 | 76.5 | 78.2 | 76.1 | 77.5 | 88.14 Thousand |
| 05 Jul, 2021 | 77.5 | 79.5 | 75.15 | 76.5 | 68.21 Thousand |
| 02 Jul, 2021 | 75.5 | 79.7 | 74.01 | 77.5 | 184.15 Thousand |
| 01 Jul, 2021 | 69.5 | 76.9 | 68.96 | 75.5 | 221.11 Thousand |
| 30 Jun, 2021 | 69.5 | 71.0 | 68.8 | 69.5 | 39.79 Thousand |
MWY
MXCT
MYI
MVI
MVIR
MVR2