M.T.I Wireless Edge Ltd (MWE)
GBX 53.0
(3.6%)
GBX 53.0
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 64.5 | 64.5 | 60.0 | 62.0 | 97.97 Thousand |
| 14 Jun, 2021 | 64.5 | 64.9 | 63.55 | 64.5 | 58.48 Thousand |
| 11 Jun, 2021 | 63.0 | 64.9 | 63.0 | 64.5 | 214.26 Thousand |
| 10 Jun, 2021 | 64.0 | 64.98 | 63.0 | 63.5 | 49.99 Thousand |
| 09 Jun, 2021 | 64.5 | 64.5 | 63.11 | 64.0 | 73.95 Thousand |
| 08 Jun, 2021 | 65.0 | 66.0 | 64.0 | 64.5 | 132.03 Thousand |
| 07 Jun, 2021 | 64.0 | 64.98 | 63.5 | 64.0 | 95.78 Thousand |
| 04 Jun, 2021 | 61.0 | 64.8 | 60.01 | 64.0 | 236.28 Thousand |
| 03 Jun, 2021 | 58.0 | 62.44 | 57.66 | 61.0 | 390.33 Thousand |
| 02 Jun, 2021 | 61.44 | 61.44 | 57.1 | 59.0 | 448.03 Thousand |
MWY
MXCT
MYI
MVI
MVIR
MVR2