M.T.I Wireless Edge Ltd (MWE)
GBX 53.0
(3.6%)
GBX 53.0
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 63.5 | 64.14 | 59.5 | 62.0 | 291.63 Thousand |
| 28 May, 2021 | 63.5 | 64.7 | 62.16 | 63.5 | 153.31 Thousand |
| 27 May, 2021 | 63.5 | 64.9 | 62.56 | 63.5 | 121.97 Thousand |
| 26 May, 2021 | 63.5 | 64.1 | 62.0 | 63.5 | 178.96 Thousand |
| 25 May, 2021 | 67.1 | 67.1 | 61.3 | 63.5 | 464.09 Thousand |
| 24 May, 2021 | 67.84 | 67.84 | 66.0 | 67.5 | 104.07 Thousand |
| 21 May, 2021 | 68.5 | 68.89 | 67.0 | 68.0 | 89.34 Thousand |
| 20 May, 2021 | 69.8 | 69.8 | 67.0 | 67.0 | 219.8 Thousand |
| 19 May, 2021 | 71.0 | 71.9 | 69.0 | 71.0 | 208.05 Thousand |
| 18 May, 2021 | 72.0 | 72.9 | 70.0 | 70.0 | 141.24 Thousand |
MWY
MXCT
MYI
MVI
MVIR
MVR2