M.T.I Wireless Edge Ltd (MWE)
GBX 53.0
(3.6%)
GBX 53.0
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 71.5 | 71.9 | 68.0 | 68.0 | 224.5 Thousand |
| 29 Apr, 2021 | 67.0 | 71.4 | 66.02 | 71.0 | 419.04 Thousand |
| 28 Apr, 2021 | 68.5 | 68.85 | 66.02 | 68.0 | 485.32 Thousand |
| 27 Apr, 2021 | 72.0 | 72.0 | 68.0 | 71.0 | 326.35 Thousand |
| 26 Apr, 2021 | 72.5 | 73.0 | 71.58 | 73.0 | 136.85 Thousand |
| 23 Apr, 2021 | 74.5 | 74.7 | 71.0 | 72.5 | 195.23 Thousand |
| 22 Apr, 2021 | 75.0 | 75.0 | 73.0 | 74.5 | 76.46 Thousand |
| 21 Apr, 2021 | 74.5 | 76.0 | 74.0 | 75.0 | 112.1 Thousand |
| 20 Apr, 2021 | 77.0 | 78.0 | 73.11 | 74.5 | 134.08 Thousand |
| 19 Apr, 2021 | 77.92 | 77.92 | 76.2 | 77.0 | 93 Thousand |
MWY
MXCT
MYI
MVI
MVIR
MVR2