M.T.I Wireless Edge Ltd (MWE)
GBX 53.0
(3.6%)
GBX 53.0
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 78.65 | 78.65 | 76.0 | 78.0 | 81.81 Thousand |
| 15 Apr, 2021 | 79.0 | 79.0 | 78.0 | 79.0 | 29.24 Thousand |
| 14 Apr, 2021 | 79.9 | 79.9 | 78.0 | 79.0 | 47.78 Thousand |
| 13 Apr, 2021 | 77.0 | 80.5 | 76.2 | 80.5 | 149.38 Thousand |
| 12 Apr, 2021 | 77.0 | 77.85 | 75.0 | 77.0 | 112.88 Thousand |
| 09 Apr, 2021 | 79.0 | 79.0 | 76.0 | 77.0 | 127.4 Thousand |
| 08 Apr, 2021 | 79.0 | 79.5 | 77.0 | 79.5 | 113.08 Thousand |
| 07 Apr, 2021 | 76.0 | 79.5 | 74.0 | 79.0 | 211.38 Thousand |
| 06 Apr, 2021 | 78.0 | 78.75 | 72.5 | 76.0 | 268.65 Thousand |
| 01 Apr, 2021 | 79.0 | 79.49 | 77.0 | 78.0 | 72.83 Thousand |
MWY
MXCT
MYI
MVI
MVIR
MVR2