M.T.I Wireless Edge Ltd (MWE)
GBX 53.0
(3.6%)
GBX 53.0
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 68.5 | 72.98 | 67.79 | 72.0 | 213.86 Thousand |
| 14 May, 2021 | 69.0 | 69.33 | 67.21 | 68.5 | 119.98 Thousand |
| 13 May, 2021 | 69.5 | 69.6 | 67.5 | 69.0 | 28.86 Thousand |
| 12 May, 2021 | 69.5 | 71.0 | 68.1 | 69.5 | 90.37 Thousand |
| 11 May, 2021 | 70.44 | 70.44 | 68.1 | 69.5 | 88.32 Thousand |
| 10 May, 2021 | 70.0 | 71.0 | 69.0 | 71.0 | 258.95 Thousand |
| 07 May, 2021 | 69.5 | 72.0 | 66.53 | 70.0 | 195.2 Thousand |
| 06 May, 2021 | 70.0 | 70.14 | 67.0 | 69.5 | 111.1 Thousand |
| 05 May, 2021 | 70.5 | 70.5 | 68.25 | 70.0 | 100.21 Thousand |
| 04 May, 2021 | 68.0 | 71.1 | 67.55 | 70.5 | 223.14 Thousand |
MWY
MXCT
MYI
MVI
MVIR
MVR2