M.T.I Wireless Edge Ltd (MWE)
GBX 53.0
(3.6%)
GBX 53.0
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 69.5 | 70.19 | 68.61 | 69.0 | 123.72 Thousand |
| 28 Jun, 2021 | 70.0 | 70.48 | 68.3 | 69.5 | 115.5 Thousand |
| 25 Jun, 2021 | 70.0 | 71.0 | 69.39 | 71.0 | 99.04 Thousand |
| 24 Jun, 2021 | 70.5 | 71.0 | 69.25 | 70.0 | 41.95 Thousand |
| 23 Jun, 2021 | 70.0 | 70.72 | 68.3 | 70.0 | 45.31 Thousand |
| 22 Jun, 2021 | 69.0 | 70.0 | 68.53 | 70.0 | 42 Thousand |
| 21 Jun, 2021 | 70.5 | 71.7 | 67.3 | 69.0 | 195.4 Thousand |
| 18 Jun, 2021 | 68.0 | 71.8 | 68.0 | 70.5 | 296.37 Thousand |
| 17 Jun, 2021 | 69.0 | 71.0 | 67.02 | 68.0 | 373.58 Thousand |
| 16 Jun, 2021 | 63.0 | 71.9 | 62.74 | 69.0 | 868.31 Thousand |
MWY
MXCT
MYI
MVI
MVIR
MVR2