M.T.I Wireless Edge Ltd (MWE)
GBX 53.0
(3.6%)
GBX 53.0
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 70.5 | 72.0 | 66.03 | 68.5 | 68.74 Thousand |
| 26 Jul, 2021 | 70.5 | 71.98 | 70.02 | 70.5 | 50.33 Thousand |
| 23 Jul, 2021 | 68.5 | 70.9 | 67.25 | 70.5 | 79.65 Thousand |
| 22 Jul, 2021 | 68.0 | 68.5 | 66.2 | 68.5 | 67.39 Thousand |
| 21 Jul, 2021 | 68.0 | 68.9 | 66.25 | 68.0 | 92.94 Thousand |
| 20 Jul, 2021 | 68.0 | 68.67 | 66.0 | 68.0 | 81.85 Thousand |
| 19 Jul, 2021 | 69.01 | 69.01 | 66.15 | 68.0 | 114.93 Thousand |
| 16 Jul, 2021 | 71.48 | 71.48 | 69.0 | 69.5 | 55.75 Thousand |
| 15 Jul, 2021 | 73.55 | 73.55 | 71.0 | 71.5 | 114.45 Thousand |
| 14 Jul, 2021 | 74.0 | 76.0 | 73.43 | 74.5 | 36.5 Thousand |
MWY
MXCT
MYI
MVI
MVIR
MVR2