M.T.I Wireless Edge Ltd (MWE)

GBX 53.0

(3.6%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 80.0 84.9 79.35 84.0 225.27 Thousand
23 Aug, 2021 78.48 82.0 78.48 80.0 279.17 Thousand
20 Aug, 2021 75.5 79.6 74.55 78.0 230.9 Thousand
19 Aug, 2021 75.5 77.08 74.01 75.5 122.88 Thousand
18 Aug, 2021 76.85 76.85 74.31 75.5 185.71 Thousand
17 Aug, 2021 76.0 80.0 75.15 76.5 644.19 Thousand
16 Aug, 2021 77.0 77.56 73.2 76.0 242.03 Thousand
13 Aug, 2021 78.5 79.48 75.45 76.5 160.12 Thousand
12 Aug, 2021 75.0 80.0 75.0 79.0 190.38 Thousand
11 Aug, 2021 71.56 74.0 71.56 73.0 87.17 Thousand