M.T.I Wireless Edge Ltd (MWE)
GBX 53.0
(3.6%)
GBX 53.0
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 71.5 | 71.5 | 70.0 | 71.5 | 6266.00 |
| 02 Nov, 2021 | 71.0 | 75.0 | 70.76 | 71.5 | 127.67 Thousand |
| 01 Nov, 2021 | 69.0 | 71.0 | 67.35 | 69.5 | 22.39 Thousand |
| 29 Oct, 2021 | 65.5 | 70.0 | 65.25 | 68.0 | 124.58 Thousand |
| 28 Oct, 2021 | 65.5 | 65.5 | 65.08 | 65.5 | 18.19 Thousand |
| 27 Oct, 2021 | 65.5 | 66.4 | 65.42 | 65.5 | 44.05 Thousand |
| 26 Oct, 2021 | 65.5 | 66.22 | 64.66 | 65.5 | 73.29 Thousand |
| 25 Oct, 2021 | 66.0 | 66.37 | 63.0 | 65.5 | 69.41 Thousand |
| 22 Oct, 2021 | 67.5 | 67.8 | 64.3 | 66.0 | 154.04 Thousand |
| 21 Oct, 2021 | 67.98 | 67.98 | 66.02 | 67.5 | 39.33 Thousand |
MWY
MXCT
MYI
MVI
MVIR
MVR2