M.T.I Wireless Edge Ltd (MWE)
GBX 53.0
(3.6%)
GBX 53.0
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 73.0 | 74.8 | 72.22 | 73.0 | 64.33 Thousand |
| 30 Nov, 2021 | 75.0 | 75.0 | 71.1 | 73.0 | 143.96 Thousand |
| 29 Nov, 2021 | 73.5 | 78.0 | 72.03 | 77.0 | 98.52 Thousand |
| 26 Nov, 2021 | 80.0 | 80.0 | 73.0 | 73.5 | 170.84 Thousand |
| 25 Nov, 2021 | 79.66 | 82.0 | 79.66 | 80.5 | 86.04 Thousand |
| 24 Nov, 2021 | 78.5 | 80.0 | 77.25 | 79.0 | 109.2 Thousand |
| 23 Nov, 2021 | 80.0 | 80.48 | 77.0 | 78.5 | 104.1 Thousand |
| 22 Nov, 2021 | 82.5 | 84.0 | 78.0 | 80.0 | 283.97 Thousand |
| 19 Nov, 2021 | 79.74 | 84.19 | 79.74 | 82.5 | 213.47 Thousand |
| 18 Nov, 2021 | 77.5 | 80.0 | 76.25 | 78.0 | 96.46 Thousand |
MWY
MXCT
MYI
MVI
MVIR
MVR2