M.T.I Wireless Edge Ltd (MWE)
GBX 53.0
(3.6%)
GBX 53.0
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2021 | 76.5 | 76.75 | 75.12 | 76.5 | 17.12 Thousand |
| 30 Dec, 2021 | 76.5 | 76.9 | 75.03 | 76.5 | 8736.00 |
| 29 Dec, 2021 | 76.5 | 78.0 | 75.0 | 76.5 | 29 Thousand |
| 24 Dec, 2021 | 77.5 | 77.8 | 75.0 | 76.5 | 18.14 Thousand |
| 23 Dec, 2021 | 77.5 | 78.05 | 77.5 | 77.5 | 4343.00 |
| 22 Dec, 2021 | 77.5 | 78.14 | 75.05 | 77.5 | 19.99 Thousand |
| 21 Dec, 2021 | 77.5 | 78.9 | 75.75 | 77.5 | 29.82 Thousand |
| 20 Dec, 2021 | 76.48 | 76.48 | 74.0 | 76.0 | 25.11 Thousand |
| 17 Dec, 2021 | 77.5 | 78.0 | 75.36 | 76.5 | 98.9 Thousand |
| 16 Dec, 2021 | 76.69 | 76.69 | 75.0 | 76.5 | 28.68 Thousand |
MWY
MXCT
MYI
MVI
MVIR
MVR2