M.T.I Wireless Edge Ltd (MWE)
GBX 53.0
(3.6%)
GBX 53.0
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 65.55 | 68.45 | 65.55 | 67.0 | 70.52 Thousand |
| 28 Jan, 2022 | 65.0 | 65.84 | 63.5 | 65.5 | 35.67 Thousand |
| 27 Jan, 2022 | 66.99 | 66.99 | 62.66 | 65.0 | 124.62 Thousand |
| 26 Jan, 2022 | 63.0 | 68.0 | 61.62 | 67.0 | 119.75 Thousand |
| 25 Jan, 2022 | 62.5 | 64.0 | 61.03 | 63.0 | 96.72 Thousand |
| 24 Jan, 2022 | 64.0 | 65.0 | 61.0 | 62.5 | 186.16 Thousand |
| 21 Jan, 2022 | 66.0 | 66.25 | 63.0 | 64.0 | 82.36 Thousand |
| 20 Jan, 2022 | 67.44 | 67.44 | 65.0 | 66.0 | 138.53 Thousand |
| 19 Jan, 2022 | 67.5 | 67.55 | 66.09 | 67.5 | 49.31 Thousand |
| 18 Jan, 2022 | 70.28 | 70.28 | 65.11 | 67.5 | 248.65 Thousand |
MWY
MXCT
MYI
MVI
MVIR
MVR2