M.T.I Wireless Edge Ltd (MWE)

GBX 53.0

(3.6%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 63.5 64.24 58.24 63.0 400.47 Thousand
11 Feb, 2022 68.0 69.67 66.28 68.0 29.05 Thousand
10 Feb, 2022 68.5 69.96 67.03 68.5 48.21 Thousand
09 Feb, 2022 69.5 69.9 67.25 68.5 22.85 Thousand
08 Feb, 2022 70.0 71.13 68.01 69.5 48.91 Thousand
07 Feb, 2022 70.0 71.96 68.64 70.0 25.07 Thousand
04 Feb, 2022 68.5 70.0 67.6 68.5 20.65 Thousand
03 Feb, 2022 68.5 69.23 67.6 68.5 22.08 Thousand
02 Feb, 2022 68.5 70.0 67.55 68.5 43.1 Thousand
01 Feb, 2022 67.0 69.0 65.7 68.5 90.06 Thousand