M.T.I Wireless Edge Ltd (MWE)
GBX 53.0
(3.6%)
GBX 53.0
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 62.0 | 64.0 | 61.59 | 62.5 | 100.02 Thousand |
| 11 Mar, 2022 | 62.0 | 64.0 | 60.78 | 62.0 | 276.43 Thousand |
| 10 Mar, 2022 | 57.0 | 62.0 | 57.0 | 62.0 | 78.66 Thousand |
| 09 Mar, 2022 | 55.0 | 58.97 | 54.5 | 57.0 | 240.4 Thousand |
| 08 Mar, 2022 | 49.67 | 56.0 | 49.67 | 55.0 | 342.75 Thousand |
| 07 Mar, 2022 | 46.0 | 49.0 | 45.02 | 48.5 | 211.31 Thousand |
| 04 Mar, 2022 | 46.5 | 46.78 | 45.0 | 46.0 | 45.43 Thousand |
| 03 Mar, 2022 | 47.5 | 48.44 | 45.75 | 46.5 | 131.52 Thousand |
| 02 Mar, 2022 | 48.0 | 48.99 | 43.06 | 46.5 | 292.92 Thousand |
| 01 Mar, 2022 | 48.5 | 49.96 | 45.28 | 48.0 | 188.52 Thousand |
MWY
MXCT
MYI
MVI
MVIR
MVR2