M.T.I Wireless Edge Ltd (MWE)
GBX 53.0
(3.6%)
GBX 53.0
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 62.5 | 64.18 | 62.5 | 62.5 | 21.72 Thousand |
| 08 Apr, 2022 | 59.0 | 64.0 | 57.88 | 62.0 | 58.13 Thousand |
| 07 Apr, 2022 | 57.06 | 61.0 | 57.06 | 59.0 | 52.75 Thousand |
| 06 Apr, 2022 | 57.0 | 57.84 | 56.76 | 57.0 | 51.35 Thousand |
| 05 Apr, 2022 | 57.0 | 58.0 | 56.16 | 57.0 | 121.76 Thousand |
| 04 Apr, 2022 | 57.5 | 57.52 | 53.28 | 57.0 | 158.02 Thousand |
| 01 Apr, 2022 | 58.35 | 58.35 | 57.0 | 57.5 | 82 Thousand |
| 31 Mar, 2022 | 58.5 | 58.5 | 57.0 | 58.5 | 22.85 Thousand |
| 30 Mar, 2022 | 58.67 | 58.67 | 57.16 | 58.5 | 41.06 Thousand |
| 29 Mar, 2022 | 59.0 | 59.0 | 58.11 | 59.0 | 16.71 Thousand |
MWY
MXCT
MYI
MVI
MVIR
MVR2