M.T.I Wireless Edge Ltd (MWE)
GBX 53.0
(3.6%)
GBX 53.0
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 61.0 | 62.5 | 60.25 | 61.0 | 12.66 Thousand |
| 11 May, 2022 | 61.0 | 63.0 | 60.53 | 61.0 | 84.99 Thousand |
| 10 May, 2022 | 61.0 | 63.0 | 60.5 | 61.0 | 42.3 Thousand |
| 09 May, 2022 | 61.0 | 63.0 | 60.44 | 61.0 | 40.81 Thousand |
| 06 May, 2022 | 61.0 | 63.0 | 60.28 | 61.0 | 51.14 Thousand |
| 05 May, 2022 | 61.0 | 62.8 | 60.33 | 61.0 | 6241.00 |
| 04 May, 2022 | 61.0 | 63.0 | 60.16 | 61.0 | 20.49 Thousand |
| 03 May, 2022 | 61.0 | 63.0 | 60.42 | 61.0 | 67.24 Thousand |
| 29 Apr, 2022 | 61.0 | 61.0 | 60.23 | 61.0 | 1637.00 |
| 28 Apr, 2022 | 61.5 | 63.0 | 60.13 | 61.0 | 38.9 Thousand |
MWY
MXCT
MYI
MVI
MVIR
MVR2