M.T.I Wireless Edge Ltd (MWE)

GBX 53.0

(3.6%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 67.5 68.13 66.0 67.5 37.09 Thousand
25 May, 2022 67.5 68.6 66.9 67.5 67.81 Thousand
24 May, 2022 66.45 71.44 66.45 68.0 191.91 Thousand
23 May, 2022 64.0 65.93 62.5 64.0 98.86 Thousand
20 May, 2022 62.52 65.0 62.52 64.0 91.72 Thousand
19 May, 2022 61.0 62.5 60.46 62.0 27.3 Thousand
18 May, 2022 61.0 61.72 60.41 61.0 11.13 Thousand
17 May, 2022 61.0 63.0 60.4 61.0 18.27 Thousand
16 May, 2022 61.0 63.0 60.35 61.0 57.14 Thousand
13 May, 2022 61.0 63.0 60.25 61.0 20.04 Thousand