M.T.I Wireless Edge Ltd (MWE)
GBX 53.0
(3.6%)
GBX 53.0
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 63.84 | 63.84 | 62.0 | 63.5 | 6206.00 |
| 24 Jun, 2022 | 64.2 | 64.2 | 63.0 | 64.0 | 11 Thousand |
| 23 Jun, 2022 | 64.0 | 64.5 | 63.03 | 64.5 | 11.58 Thousand |
| 22 Jun, 2022 | 63.0 | 63.0 | 61.0 | 63.0 | 30.86 Thousand |
| 21 Jun, 2022 | 63.5 | 63.8 | 63.5 | 63.5 | 14.84 Thousand |
| 20 Jun, 2022 | 64.0 | 64.24 | 61.11 | 63.0 | 31.1 Thousand |
| 17 Jun, 2022 | 64.0 | 65.0 | 63.02 | 64.0 | 8906.00 |
| 16 Jun, 2022 | 64.0 | 64.45 | 63.02 | 64.0 | 16.38 Thousand |
| 15 Jun, 2022 | 63.5 | 64.8 | 62.0 | 64.0 | 38.14 Thousand |
| 14 Jun, 2022 | 67.5 | 68.0 | 63.0 | 63.0 | 86.08 Thousand |
MWY
MXCT
MYI
MVI
MVIR
MVR2