M.T.I Wireless Edge Ltd (MWE)
GBX 53.0
(3.6%)
GBX 53.0
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 59.25 | 59.25 | 58.0 | 59.0 | 7524.00 |
| 08 Jul, 2022 | 59.5 | 59.7 | 58.0 | 59.0 | 42.48 Thousand |
| 07 Jul, 2022 | 60.0 | 60.0 | 58.86 | 60.0 | 25.53 Thousand |
| 06 Jul, 2022 | 60.0 | 60.0 | 59.0 | 60.0 | 55.34 Thousand |
| 05 Jul, 2022 | 60.0 | 60.3 | 59.15 | 60.0 | 2803.00 |
| 04 Jul, 2022 | 60.0 | 60.64 | 59.15 | 60.0 | 5750.00 |
| 01 Jul, 2022 | 62.0 | 62.0 | 58.62 | 60.0 | 104.66 Thousand |
| 30 Jun, 2022 | 63.5 | 63.5 | 63.18 | 63.5 | 3000.00 |
| 29 Jun, 2022 | 63.5 | 63.99 | 61.24 | 63.5 | 52.75 Thousand |
| 28 Jun, 2022 | 63.5 | 63.5 | 62.9 | 63.5 | 10 Thousand |
MWY
MXCT
MYI
MVI
MVIR
MVR2