M.T.I Wireless Edge Ltd (MWE)

GBX 53.0

(3.6%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 55.5 55.5 54.5 55.5 17.62 Thousand
22 Jul, 2022 55.5 55.5 54.33 55.5 297.11 Thousand
21 Jul, 2022 55.5 55.5 54.08 55.5 44.77 Thousand
20 Jul, 2022 56.69 56.69 54.0 55.5 194.43 Thousand
19 Jul, 2022 58.0 58.0 56.2 58.0 57.89 Thousand
18 Jul, 2022 59.5 60.9 57.16 58.0 140.51 Thousand
15 Jul, 2022 56.5 56.59 55.15 56.5 21.33 Thousand
14 Jul, 2022 56.5 56.69 55.28 56.5 37.77 Thousand
13 Jul, 2022 58.5 59.0 55.0 56.5 47.32 Thousand
12 Jul, 2022 58.5 58.5 58.0 58.5 6987.00