M.T.I Wireless Edge Ltd (MWE)
GBX 53.0
(3.6%)
GBX 53.0
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 62.0 | 64.14 | 59.16 | 60.5 | 160.09 Thousand |
| 19 Aug, 2022 | 60.0 | 62.78 | 59.13 | 62.0 | 147.05 Thousand |
| 18 Aug, 2022 | 60.0 | 60.84 | 58.85 | 60.0 | 24.42 Thousand |
| 17 Aug, 2022 | 59.0 | 61.0 | 58.0 | 60.0 | 110.67 Thousand |
| 16 Aug, 2022 | 58.5 | 61.0 | 57.39 | 59.0 | 184.96 Thousand |
| 15 Aug, 2022 | 60.3 | 60.3 | 53.0 | 58.0 | 279.3 Thousand |
| 12 Aug, 2022 | 60.5 | 61.94 | 60.16 | 60.5 | 274.72 Thousand |
| 11 Aug, 2022 | 60.0 | 62.0 | 59.66 | 60.5 | 174.82 Thousand |
| 10 Aug, 2022 | 57.5 | 61.97 | 56.3 | 60.0 | 138.24 Thousand |
| 09 Aug, 2022 | 54.0 | 58.8 | 53.55 | 57.0 | 77.37 Thousand |
MWY
MXCT
MYI
MVI
MVIR
MVR2