M.T.I Wireless Edge Ltd (MWE)
GBX 53.0
(3.6%)
GBX 53.0
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 56.5 | 57.0 | 55.0 | 55.5 | 17.98 Thousand |
| 05 Sep, 2022 | 57.88 | 57.88 | 55.0 | 56.5 | 68.19 Thousand |
| 02 Sep, 2022 | 57.5 | 58.13 | 56.0 | 58.0 | 42.93 Thousand |
| 01 Sep, 2022 | 57.89 | 57.89 | 56.0 | 57.5 | 20.74 Thousand |
| 31 Aug, 2022 | 58.5 | 58.88 | 57.0 | 58.0 | 17.55 Thousand |
| 30 Aug, 2022 | 60.0 | 60.15 | 57.0 | 58.5 | 38.55 Thousand |
| 26 Aug, 2022 | 60.0 | 60.25 | 58.9 | 60.0 | 29.97 Thousand |
| 25 Aug, 2022 | 60.0 | 60.84 | 58.68 | 60.0 | 25.85 Thousand |
| 24 Aug, 2022 | 60.0 | 60.6 | 58.6 | 60.0 | 24.43 Thousand |
| 23 Aug, 2022 | 60.5 | 61.74 | 58.5 | 60.0 | 85.71 Thousand |
MWY
MXCT
MYI
MVI
MVIR
MVR2