M.T.I Wireless Edge Ltd (MWE)

GBX 53.0

(3.6%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 53.5 53.5 52.03 53.5 1109.00
20 Sep, 2022 53.5 53.64 52.0 53.5 41.89 Thousand
16 Sep, 2022 53.5 53.8 52.04 53.5 3623.00
15 Sep, 2022 54.5 54.74 52.44 53.5 26 Thousand
14 Sep, 2022 55.0 55.34 52.0 54.0 54.46 Thousand
13 Sep, 2022 55.0 56.0 53.55 54.5 137.13 Thousand
12 Sep, 2022 53.15 55.74 53.15 55.0 85.79 Thousand
09 Sep, 2022 55.0 55.48 50.44 53.0 304.3 Thousand
08 Sep, 2022 55.0 57.0 54.15 55.5 6484.00
07 Sep, 2022 55.0 55.88 54.1 55.5 7831.00