M.T.I Wireless Edge Ltd (MWE)
GBX 53.0
(3.6%)
GBX 53.0
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 48.0 | 48.65 | 45.0 | 47.5 | 24.29 Thousand |
| 04 Oct, 2022 | 47.0 | 49.0 | 46.36 | 48.0 | 44.39 Thousand |
| 03 Oct, 2022 | 48.0 | 48.0 | 46.0 | 47.0 | 20.4 Thousand |
| 30 Sep, 2022 | 49.0 | 49.0 | 46.0 | 48.0 | 55.5 Thousand |
| 29 Sep, 2022 | 49.0 | 49.25 | 47.0 | 49.0 | 47.3 Thousand |
| 28 Sep, 2022 | 49.0 | 49.8 | 47.25 | 49.0 | 96.42 Thousand |
| 27 Sep, 2022 | 50.74 | 50.74 | 48.0 | 49.5 | 84.89 Thousand |
| 26 Sep, 2022 | 51.0 | 51.23 | 50.0 | 51.0 | 23.25 Thousand |
| 23 Sep, 2022 | 52.7 | 52.7 | 49.25 | 51.0 | 127.2 Thousand |
| 22 Sep, 2022 | 53.1 | 53.1 | 52.0 | 53.0 | 34.47 Thousand |
MWY
MXCT
MYI
MVI
MVIR
MVR2