M.T.I Wireless Edge Ltd (MWE)
GBX 53.0
(3.6%)
GBX 53.0
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 48.5 | 48.5 | 48.5 | 48.5 | 26.23 Thousand |
| 18 Oct, 2022 | 45.5 | 48.5 | 44.33 | 48.5 | 121.28 Thousand |
| 17 Oct, 2022 | 45.0 | 46.38 | 44.75 | 45.5 | 37.25 Thousand |
| 14 Oct, 2022 | 45.0 | 46.0 | 44.75 | 45.0 | 43.28 Thousand |
| 13 Oct, 2022 | 46.45 | 46.45 | 45.0 | 45.0 | 34.65 Thousand |
| 12 Oct, 2022 | 48.0 | 48.0 | 46.03 | 48.0 | 5428.00 |
| 11 Oct, 2022 | 49.0 | 49.0 | 47.04 | 49.0 | 3506.00 |
| 10 Oct, 2022 | 49.0 | 49.0 | 47.04 | 49.0 | 15.09 Thousand |
| 07 Oct, 2022 | 49.0 | 49.0 | 47.0 | 49.0 | 23.71 Thousand |
| 06 Oct, 2022 | 48.5 | 51.0 | 47.0 | 49.0 | 23.44 Thousand |
MWY
MXCT
MYI
MVI
MVIR
MVR2