M.T.I Wireless Edge Ltd (MWE)
GBX 53.0
(3.6%)
GBX 53.0
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 48.5 | 48.5 | 48.5 | 48.5 | 51.2 Thousand |
| 01 Nov, 2022 | 49.0 | 49.0 | 49.0 | 49.0 | 26.98 Thousand |
| 31 Oct, 2022 | 49.0 | 49.28 | 48.36 | 49.0 | 5407.00 |
| 28 Oct, 2022 | 49.3 | 49.3 | 48.28 | 49.0 | 49.78 Thousand |
| 27 Oct, 2022 | 49.5 | 49.5 | 49.5 | 49.5 | 19.49 Thousand |
| 26 Oct, 2022 | 49.5 | 50.64 | 49.36 | 49.5 | 8029.00 |
| 25 Oct, 2022 | 49.5 | 51.0 | 49.05 | 49.5 | 32.07 Thousand |
| 24 Oct, 2022 | 49.0 | 50.44 | 48.58 | 49.5 | 23.54 Thousand |
| 21 Oct, 2022 | 48.5 | 49.74 | 48.0 | 49.0 | 30.73 Thousand |
| 20 Oct, 2022 | 48.5 | 50.0 | 47.25 | 48.5 | 615.00 |
MWY
MXCT
MYI
MVI
MVIR
MVR2