M.T.I Wireless Edge Ltd (MWE)

GBX 53.0

(3.6%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 69.24 69.24 65.76 67.5 65.24 Thousand
10 Jun, 2022 69.5 71.95 68.23 69.5 17.57 Thousand
09 Jun, 2022 69.5 72.0 67.5 69.5 65.8 Thousand
08 Jun, 2022 69.5 70.75 67.5 69.5 35.07 Thousand
07 Jun, 2022 70.5 71.16 68.24 69.5 47.12 Thousand
06 Jun, 2022 70.5 71.24 69.55 70.5 45.02 Thousand
01 Jun, 2022 70.5 71.34 69.55 70.5 48.09 Thousand
31 May, 2022 69.38 71.34 69.38 70.5 100.38 Thousand
30 May, 2022 67.69 71.45 67.69 69.0 233.54 Thousand
27 May, 2022 67.5 67.74 66.25 67.0 50.21 Thousand