M.T.I Wireless Edge Ltd (MWE)
GBX 53.0
(3.6%)
GBX 53.0
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 62.5 | 65.0 | 60.0 | 62.0 | 68.48 Thousand |
| 26 Apr, 2022 | 62.5 | 62.6 | 60.0 | 62.5 | 24.35 Thousand |
| 25 Apr, 2022 | 62.5 | 62.6 | 61.09 | 62.5 | 4539.00 |
| 22 Apr, 2022 | 62.5 | 62.5 | 60.0 | 62.5 | 19.85 Thousand |
| 21 Apr, 2022 | 62.5 | 62.5 | 60.25 | 62.5 | 60.76 Thousand |
| 20 Apr, 2022 | 63.0 | 63.0 | 60.64 | 62.5 | 40.26 Thousand |
| 19 Apr, 2022 | 63.0 | 64.0 | 61.15 | 63.0 | 82.77 Thousand |
| 14 Apr, 2022 | 64.5 | 65.63 | 61.1 | 63.0 | 73.25 Thousand |
| 13 Apr, 2022 | 63.5 | 66.0 | 61.0 | 64.5 | 13.16 Thousand |
| 12 Apr, 2022 | 62.5 | 64.74 | 61.76 | 63.0 | 37.02 Thousand |
MWY
MXCT
MYI
MVI
MVIR
MVR2