M.T.I Wireless Edge Ltd (MWE)
GBX 53.0
(3.6%)
GBX 53.0
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 49.5 | 50.36 | 47.0 | 48.5 | 129.19 Thousand |
| 25 Feb, 2022 | 50.0 | 50.44 | 49.0 | 49.5 | 168.84 Thousand |
| 24 Feb, 2022 | 50.02 | 50.02 | 46.28 | 50.0 | 177.84 Thousand |
| 23 Feb, 2022 | 52.0 | 52.44 | 51.16 | 52.0 | 140.15 Thousand |
| 22 Feb, 2022 | 52.95 | 52.95 | 49.01 | 52.0 | 193.03 Thousand |
| 21 Feb, 2022 | 56.5 | 57.18 | 52.0 | 53.0 | 241.34 Thousand |
| 18 Feb, 2022 | 58.84 | 58.84 | 55.14 | 55.5 | 162.86 Thousand |
| 17 Feb, 2022 | 59.77 | 59.77 | 58.0 | 59.0 | 48.23 Thousand |
| 16 Feb, 2022 | 61.8 | 61.8 | 58.44 | 60.0 | 104.88 Thousand |
| 15 Feb, 2022 | 62.5 | 63.14 | 60.0 | 62.0 | 62.28 Thousand |
MWY
MXCT
MYI
MVI
MVIR
MVR2