M.T.I Wireless Edge Ltd (MWE)
GBX 53.0
(3.6%)
GBX 53.0
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 49.5 | 50.19 | 48.06 | 49.5 | 45.68 Thousand |
| 11 May, 2023 | 50.5 | 51.0 | 49.5 | 49.5 | 35.01 Thousand |
| 10 May, 2023 | 51.0 | 51.25 | 50.2 | 51.0 | 6286.00 |
| 09 May, 2023 | 51.13 | 51.13 | 50.2 | 51.0 | 112.15 Thousand |
| 05 May, 2023 | 51.64 | 51.64 | 51.0 | 51.5 | 21.73 Thousand |
| 04 May, 2023 | 52.47 | 52.47 | 51.0 | 52.0 | 98.16 Thousand |
| 03 May, 2023 | 52.5 | 52.75 | 51.3 | 52.5 | 25.34 Thousand |
| 02 May, 2023 | 52.0 | 53.0 | 51.58 | 52.5 | 58.09 Thousand |
| 28 Apr, 2023 | 51.5 | 52.0 | 51.14 | 52.0 | 144.37 Thousand |
| 27 Apr, 2023 | 51.5 | 51.5 | 51.0 | 51.5 | 29 Thousand |
MWY
MXCT
MYI
MVI
MVIR
MVR2