M.T.I Wireless Edge Ltd (MWE)
GBX 53.0
(3.6%)
GBX 53.0
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 47.0 | 47.0 | 46.0 | 47.0 | 42.05 Thousand |
| 09 Jun, 2023 | 47.5 | 48.83 | 46.0 | 47.5 | 66.14 Thousand |
| 08 Jun, 2023 | 47.5 | 47.5 | 46.36 | 47.5 | 1983.00 |
| 07 Jun, 2023 | 47.5 | 47.5 | 46.0 | 47.5 | 134.76 Thousand |
| 06 Jun, 2023 | 47.76 | 47.76 | 46.0 | 46.0 | 33.55 Thousand |
| 05 Jun, 2023 | 48.0 | 48.25 | 47.2 | 48.0 | 21.94 Thousand |
| 02 Jun, 2023 | 48.0 | 49.0 | 47.51 | 48.0 | 62.02 Thousand |
| 01 Jun, 2023 | 48.0 | 48.0 | 47.51 | 48.0 | 1500.00 |
| 31 May, 2023 | 48.0 | 48.0 | 48.0 | 48.0 | - |
| 30 May, 2023 | 48.75 | 48.75 | 46.71 | 48.0 | 133.38 Thousand |
MWY
MXCT
MYI
MVI
MVIR
MVR2