M.T.I Wireless Edge Ltd (MWE)

GBX 53.0

(3.6%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 49.5 49.92 48.15 49.5 35.45 Thousand
25 May, 2023 49.5 49.75 49.5 49.5 14.05 Thousand
24 May, 2023 49.8 49.8 48.25 49.0 119.64 Thousand
23 May, 2023 50.48 50.48 49.0 50.0 40.52 Thousand
22 May, 2023 50.5 50.68 49.2 50.5 31.34 Thousand
19 May, 2023 50.5 52.0 49.3 50.5 21.49 Thousand
18 May, 2023 50.5 51.25 49.3 50.5 18.55 Thousand
17 May, 2023 49.86 51.34 49.86 50.5 198.01 Thousand
16 May, 2023 49.34 49.34 48.53 49.0 20.19 Thousand
15 May, 2023 49.5 51.0 48.57 49.5 35.18 Thousand