M.T.I Wireless Edge Ltd (MWE)

GBX 53.0

(3.6%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 51.5 51.72 51.15 51.5 43.81 Thousand
25 Apr, 2023 51.5 51.5 51.03 51.5 47.98 Thousand
24 Apr, 2023 52.5 53.9 51.0 52.0 38.04 Thousand
21 Apr, 2023 52.5 52.5 51.3 52.5 7696.00
20 Apr, 2023 53.24 53.24 51.34 52.5 32.76 Thousand
19 Apr, 2023 53.0 54.5 52.4 54.0 116.1 Thousand
18 Apr, 2023 53.5 54.0 52.28 52.5 103.57 Thousand
17 Apr, 2023 52.0 54.0 51.64 53.6 191.71 Thousand
14 Apr, 2023 52.0 52.89 51.3 52.0 65.66 Thousand
13 Apr, 2023 52.0 54.0 52.0 52.0 63.96 Thousand