M.T.I Wireless Edge Ltd (MWE)
GBX 53.0
(3.6%)
GBX 53.0
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 50.99 | 53.84 | 50.99 | 51.5 | 128.11 Thousand |
| 11 Apr, 2023 | 51.0 | 51.9 | 49.75 | 50.5 | 100.19 Thousand |
| 06 Apr, 2023 | 50.0 | 50.18 | 50.0 | 50.0 | 18.04 Thousand |
| 05 Apr, 2023 | 49.8 | 49.8 | 48.0 | 49.5 | 143.62 Thousand |
| 04 Apr, 2023 | 50.0 | 50.9 | 50.0 | 50.0 | 4006.00 |
| 03 Apr, 2023 | 50.95 | 50.95 | 49.0 | 50.0 | 47.05 Thousand |
| 31 Mar, 2023 | 51.5 | 51.9 | 50.23 | 51.0 | 54.22 Thousand |
| 30 Mar, 2023 | 51.5 | 52.36 | 51.0 | 51.5 | 3954.00 |
| 29 Mar, 2023 | 51.5 | 52.4 | 50.78 | 51.5 | 23.48 Thousand |
| 28 Mar, 2023 | 51.5 | 52.5 | 50.66 | 51.5 | 7392.00 |
MWY
MXCT
MYI
MVI
MVIR
MVR2