M.T.I Wireless Edge Ltd (MWE)
GBX 53.0
(3.6%)
GBX 53.0
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 48.5 | 52.24 | 47.06 | 52.0 | 571.76 Thousand |
| 10 Mar, 2023 | 48.9 | 48.9 | 48.0 | 48.5 | 21.05 Thousand |
| 09 Mar, 2023 | 49.48 | 49.48 | 48.0 | 49.0 | 35.75 Thousand |
| 08 Mar, 2023 | 49.5 | 49.53 | 48.89 | 49.5 | 36.53 Thousand |
| 07 Mar, 2023 | 49.5 | 49.8 | 49.39 | 49.5 | 12.86 Thousand |
| 06 Mar, 2023 | 49.5 | 49.61 | 48.76 | 49.5 | 39.87 Thousand |
| 03 Mar, 2023 | 49.5 | 50.24 | 48.16 | 49.5 | 93.62 Thousand |
| 02 Mar, 2023 | 50.0 | 50.0 | 48.68 | 49.5 | 37.17 Thousand |
| 01 Mar, 2023 | 50.0 | 50.08 | 49.25 | 50.0 | 5728.00 |
| 28 Feb, 2023 | 50.0 | 50.33 | 49.85 | 50.0 | 21.7 Thousand |
MWY
MXCT
MYI
MVI
MVIR
MVR2