M.T.I Wireless Edge Ltd (MWE)
GBX 53.0
(3.6%)
GBX 53.0
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 51.5 | 53.0 | 51.5 | 51.5 | 27.74 Thousand |
| 10 Feb, 2023 | 51.5 | 53.0 | 50.55 | 51.5 | 43.79 Thousand |
| 09 Feb, 2023 | 50.0 | 53.0 | 49.84 | 51.5 | 47.83 Thousand |
| 08 Feb, 2023 | 50.0 | 50.0 | 49.55 | 50.0 | 26.28 Thousand |
| 07 Feb, 2023 | 50.0 | 50.0 | 49.88 | 50.0 | 217.00 |
| 06 Feb, 2023 | 50.0 | 50.0 | 49.42 | 50.0 | 51.91 Thousand |
| 03 Feb, 2023 | 52.0 | 53.0 | 49.3 | 51.0 | 26.14 Thousand |
| 02 Feb, 2023 | 51.5 | 51.75 | 51.25 | 51.5 | 40.04 Thousand |
| 01 Feb, 2023 | 49.12 | 51.78 | 49.12 | 51.5 | 98.02 Thousand |
| 31 Jan, 2023 | 49.0 | 49.0 | 48.1 | 49.0 | 17.24 Thousand |
MWY
MXCT
MYI
MVI
MVIR
MVR2