M.T.I Wireless Edge Ltd (MWE)

GBX 53.0

(3.6%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 51.5 51.89 50.5 51.0 16.32 Thousand
13 Jan, 2023 51.5 51.5 50.5 51.5 25.37 Thousand
12 Jan, 2023 52.0 52.5 50.5 51.5 37.66 Thousand
11 Jan, 2023 52.0 52.48 51.25 52.0 88.66 Thousand
10 Jan, 2023 53.15 53.15 50.45 52.0 111.16 Thousand
09 Jan, 2023 53.5 53.77 53.15 53.5 37.99 Thousand
06 Jan, 2023 54.0 54.17 53.45 53.5 41.33 Thousand
05 Jan, 2023 54.0 55.0 53.55 54.0 3487.00
04 Jan, 2023 55.0 56.0 53.45 54.0 29.82 Thousand
03 Jan, 2023 55.0 55.0 53.6 55.0 7334.00