M.T.I Wireless Edge Ltd (MWE)

GBX 53.0

(3.6%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 55.0 55.0 53.29 55.0 7869.00
29 Dec, 2022 55.0 55.0 53.11 55.0 3935.00
28 Dec, 2022 55.0 55.0 53.11 55.0 10.37 Thousand
23 Dec, 2022 55.0 55.0 54.99 55.0 4983.00
22 Dec, 2022 55.0 55.0 53.12 55.0 6004.00
21 Dec, 2022 55.0 55.0 53.46 55.0 2123.00
20 Dec, 2022 55.0 55.05 53.63 55.0 13.14 Thousand
19 Dec, 2022 55.0 55.17 53.0 55.0 24.08 Thousand
16 Dec, 2022 55.0 55.5 54.0 55.5 100.00
15 Dec, 2022 55.5 56.15 53.0 55.5 20.37 Thousand