M.T.I Wireless Edge Ltd (MWE)

GBX 53.0

(3.6%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 45.33 47.85 45.33 47.0 158.41 Thousand
18 Aug, 2023 44.6 46.0 44.6 45.0 47.71 Thousand
17 Aug, 2023 44.5 44.94 44.5 44.5 39.64 Thousand
16 Aug, 2023 44.5 46.25 43.78 44.5 197.78 Thousand
15 Aug, 2023 42.5 44.0 40.0 44.0 339.22 Thousand
14 Aug, 2023 42.5 43.25 41.41 42.5 35.71 Thousand
11 Aug, 2023 42.5 42.5 42.5 42.5 -
10 Aug, 2023 42.5 42.5 42.5 42.5 1600.00
09 Aug, 2023 42.5 42.7 41.35 42.5 18.2 Thousand
08 Aug, 2023 42.5 42.8 41.29 42.5 20.12 Thousand