M.T.I Wireless Edge Ltd (MWE)

GBX 53.0

(3.6%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 45.5 45.75 44.01 44.5 33.78 Thousand
21 Jul, 2023 42.63 45.5 42.63 45.5 149.72 Thousand
20 Jul, 2023 42.5 43.18 41.06 42.5 84.28 Thousand
19 Jul, 2023 42.5 43.0 41.3 43.0 70.84 Thousand
18 Jul, 2023 43.08 43.08 42.05 42.5 34.99 Thousand
17 Jul, 2023 43.0 43.75 42.42 43.25 54.68 Thousand
14 Jul, 2023 42.09 43.49 42.09 43.0 38.04 Thousand
13 Jul, 2023 42.5 42.5 41.05 42.0 138.53 Thousand
12 Jul, 2023 43.1 43.1 43.0 43.0 17.87 Thousand
11 Jul, 2023 44.0 44.0 43.0 44.0 11.88 Thousand