M.T.I Wireless Edge Ltd (MWE)
GBX 53.0
(3.6%)
GBX 53.0
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 42.5 | 43.02 | 41.38 | 42.5 | 32.79 Thousand |
| 04 Aug, 2023 | 42.5 | 43.09 | 41.29 | 42.5 | 21.24 Thousand |
| 03 Aug, 2023 | 42.0 | 43.18 | 41.25 | 42.5 | 50.9 Thousand |
| 02 Aug, 2023 | 42.72 | 42.72 | 41.0 | 42.0 | 115.79 Thousand |
| 01 Aug, 2023 | 43.5 | 44.0 | 43.5 | 43.5 | 2014.00 |
| 31 Jul, 2023 | 43.5 | 44.85 | 42.66 | 43.5 | 67.44 Thousand |
| 28 Jul, 2023 | 43.5 | 44.85 | 43.06 | 43.5 | 1707.00 |
| 27 Jul, 2023 | 43.5 | 44.64 | 43.5 | 43.5 | 7806.00 |
| 26 Jul, 2023 | 44.49 | 44.49 | 42.66 | 43.5 | 15.62 Thousand |
| 25 Jul, 2023 | 44.5 | 44.55 | 44.0 | 44.5 | 9467.00 |
MWY
MXCT
MYI
MVI
MVIR
MVR2