M.T.I Wireless Edge Ltd (MWE)

GBX 53.0

(3.6%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 44.0 44.0 43.13 44.0 67.43 Thousand
04 Sep, 2023 44.5 44.7 43.0 44.0 709.45 Thousand
01 Sep, 2023 45.0 45.0 44.0 44.5 34.17 Thousand
31 Aug, 2023 45.0 45.0 44.12 45.0 21.25 Thousand
30 Aug, 2023 45.0 45.0 45.0 45.0 8914.00
29 Aug, 2023 45.99 45.99 44.6 45.5 67.64 Thousand
25 Aug, 2023 46.0 46.39 45.0 46.0 71.17 Thousand
24 Aug, 2023 46.5 46.5 45.0 45.0 76.66 Thousand
23 Aug, 2023 47.0 48.0 46.3 47.0 96.77 Thousand
22 Aug, 2023 47.0 48.0 46.45 47.0 73.52 Thousand